HSBC Global Investment Funds Asia Pacific ex Japan Equity High Dividend A

NAV:LU0197773160.FONDNL.USD, LU0197773160
+ HSBC Global Investment Funds Asia Pacific ex Japan Equity High Dividend A op mijn watchlist
33,410 00:00
-0,024 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,665 32,665 32,665
32,665 0 -0,044 -0,13%
04 mrt 32,699 32,699 32,699
32,699 0 +0,034 +0,10%
05 mrt 33,320 33,320 33,320
33,320 0 +0,621 +1,90%
06 mrt 33,581 33,581 33,581
33,581 0 +0,261 +0,78%
07 mrt 33,556 33,556 33,556
33,556 0 -0,025 -0,07%
10 mrt 33,272 33,272 33,272
33,272 0 -0,284 -0,85%
11 mrt 33,088 33,088 33,088
33,088 0 -0,184 -0,55%
12 mrt 33,122 33,122 33,122
33,122 0 +0,034 +0,10%
13 mrt 32,757 32,757 32,757
32,757 0 -0,365 -1,10%
14 mrt 32,950 32,950 32,950
32,950 0 +0,193 +0,59%
17 mrt 33,478 33,478 33,478
33,478 0 +0,528 +1,60%
18 mrt 33,759 33,759 33,759
33,759 0 +0,281 +0,84%
19 mrt 33,795 33,795 33,795
33,795 0 +0,036 +0,11%
20 mrt 33,676 33,676 33,676
33,676 0 -0,119 -0,35%
21 mrt 0,000 33,434 0,000
0,000 0 -0,242 -0,72%
24 mrt 33,410 33,410 33,410
33,410 0 -0,024 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront