HSBC Global Investment Funds Asia Pacific ex Japan Equity High Dividend A

NAV:LU0197773160.FONDNL.USD, LU0197773160
33,296 00:00
+0,241 (+0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,317 32,317 32,317
32,317 0 -0,760 -2,30%
04 feb 32,735 32,735 32,735
32,735 0 +0,418 +1,29%
05 feb 32,925 32,925 32,925
32,925 0 +0,190 +0,58%
06 feb 32,972 32,972 32,972
32,972 0 +0,047 +0,14%
07 feb 33,115 33,115 33,115
33,115 0 +0,143 +0,43%
10 feb 32,947 32,947 32,947
32,947 0 -0,168 -0,51%
11 feb 32,786 32,786 32,786
32,786 0 -0,161 -0,49%
12 feb 32,909 32,909 32,909
32,909 0 +0,123 +0,38%
13 feb 33,055 33,055 33,055
33,055 0 +0,146 +0,44%