JSS Investmentfonds SICAV JSS Sustainable Multi Asset - Global Opportunities P EUR dist

NAV:LU0058892943.FONDNL.EUR, LU0058892943
+ JSS Investmentfonds SICAV JSS Sustainable Multi Asset - Global Opportunities P EUR dist op mijn watchlist
218,870 00:00
-1,080 (-0,49%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 0,000 225,410 0,000
0,000 0 -4,200 -1,83%
05 aug 0,000 222,010 0,000
0,000 0 -3,400 -1,51%
06 aug 0,000 222,680 0,000
0,000 0 +0,670 +0,30%
07 aug 0,000 222,120 0,000
0,000 0 -0,560 -0,25%
08 aug 0,000 223,530 0,000
0,000 0 +1,410 +0,63%
09 aug 0,000 224,250 0,000
0,000 0 +0,720 +0,32%
12 aug 0,000 224,140 0,000
0,000 0 -0,110 -0,05%
13 aug 0,000 225,550 0,000
0,000 0 +1,410 +0,63%
14 aug 0,000 225,710 0,000
0,000 0 +0,160 +0,07%
16 aug 0,000 227,880 0,000
0,000 0 +2,170 +0,96%
19 aug 0,000 228,370 0,000
0,000 0 +0,490 +0,22%
20 aug 0,000 227,930 0,000
0,000 0 -0,440 -0,19%
21 aug 0,000 228,820 0,000
0,000 0 +0,890 +0,39%
22 aug 0,000 227,980 0,000
0,000 0 -0,840 -0,37%
23 aug 0,000 229,200 0,000
0,000 0 +1,220 +0,54%
26 aug 0,000 229,100 0,000
0,000 0 -0,100 -0,04%
27 aug 0,000 229,190 0,000
0,000 0 +0,090 +0,04%
28 aug 0,000 229,020 0,000
0,000 0 -0,170 -0,07%
29 aug 0,000 229,790 0,000
0,000 0 +0,770 +0,34%
30 aug 0,000 230,760 0,000
0,000 0 +0,970 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront