JSS Investmentfonds SICAV JSS Sustainable Multi Asset - Global Opportunities P EUR dist

NAV:LU0058892943.FONDNL.EUR, LU0058892943
+ JSS Investmentfonds SICAV JSS Sustainable Multi Asset - Global Opportunities P EUR dist op mijn watchlist
218,750 00:00
-4,090 (-1,84%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 230,500 0,000
0,000 0 -0,260 -0,11%
03 sep 0,000 228,890 0,000
0,000 0 -1,610 -0,70%
04 sep 0,000 227,460 0,000
0,000 0 -1,430 -0,62%
05 sep 0,000 226,260 0,000
0,000 0 -1,200 -0,53%
06 sep 0,000 225,460 0,000
0,000 0 -0,800 -0,35%
09 sep 0,000 227,120 0,000
0,000 0 +1,660 +0,74%
10 sep 0,000 227,460 0,000
0,000 0 +0,340 +0,15%
11 sep 0,000 227,800 0,000
0,000 0 +0,340 +0,15%
12 sep 0,000 228,260 0,000
0,000 0 +0,460 +0,20%
13 sep 0,000 229,110 0,000
0,000 0 +0,850 +0,37%
16 sep 0,000 229,580 0,000
0,000 0 +0,470 +0,21%
17 sep 0,000 229,680 0,000
0,000 0 +0,100 +0,04%
18 sep 0,000 229,330 0,000
0,000 0 -0,350 -0,15%
19 sep 0,000 230,590 0,000
0,000 0 +1,260 +0,55%
20 sep 0,000 230,090 0,000
0,000 0 -0,500 -0,22%
23 sep 0,000 230,610 0,000
0,000 0 +0,520 +0,23%
24 sep 0,000 230,840 0,000
0,000 0 +0,230 +0,10%
25 sep 0,000 230,070 0,000
0,000 0 -0,770 -0,33%
26 sep 0,000 230,940 0,000
0,000 0 +0,870 +0,38%
27 sep 0,000 231,520 0,000
0,000 0 +0,580 +0,25%
30 sep 0,000 231,470 0,000
0,000 0 -0,050 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront