JSS Investmentfonds SICAV JSS Sustainable Multi Asset - Thematic Balanced (EUR) P EUR dist

NAV:LU0058893917.FONDNL.EUR, LU0058893917
+ JSS Investmentfonds SICAV JSS Sustainable Multi Asset - Thematic Balanced (EUR) P EUR dist op mijn watchlist
398,900 00:00
+0,480 (+0,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 405,210 0,000
0,000 0 +0,850 +0,21%
05 nov 0,000 407,110 0,000
0,000 0 +1,900 +0,47%
07 nov 0,000 412,060 0,000
0,000 0 +4,950 +1,22%
08 nov 0,000 413,630 0,000
0,000 0 +1,570 +0,38%
11 nov 0,000 415,740 0,000
0,000 0 +2,110 +0,51%
12 nov 0,000 414,230 0,000
0,000 0 -1,510 -0,36%
13 nov 0,000 414,290 0,000
0,000 0 +0,060 +0,01%
14 nov 0,000 414,380 0,000
0,000 0 +0,090 +0,02%
15 nov 0,000 411,630 0,000
0,000 0 -2,750 -0,66%
18 nov 0,000 410,980 0,000
0,000 0 -0,650 -0,16%
19 nov 0,000 411,920 0,000
0,000 0 +0,940 +0,23%
20 nov 0,000 411,900 0,000
0,000 0 -0,020 0,00%
21 nov 0,000 413,390 0,000
0,000 0 +1,490 +0,36%
22 nov 0,000 416,140 0,000
0,000 0 +2,750 +0,67%
25 nov 0,000 417,080 0,000
0,000 0 +0,940 +0,23%
26 nov 0,000 418,560 0,000
0,000 0 +1,480 +0,35%
27 nov 0,000 417,180 0,000
0,000 0 -1,380 -0,33%
28 nov 0,000 418,090 0,000
0,000 0 +0,910 +0,22%
29 nov 0,000 420,070 0,000
0,000 0 +1,980 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront