JSS Investmentfonds SICAV JSS Sustainable Multi Asset - Thematic Balanced (EUR) P EUR dist

NAV:LU0058893917.FONDNL.EUR, LU0058893917
+ JSS Investmentfonds SICAV JSS Sustainable Multi Asset - Thematic Balanced (EUR) P EUR dist op mijn watchlist
398,420 00:00
+1,710 (+0,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 423,080 0,000
0,000 0 +3,010 +0,72%
03 dec 0,000 423,730 0,000
0,000 0 +0,650 +0,15%
04 dec 0,000 425,870 0,000
0,000 0 +2,140 +0,51%
05 dec 0,000 425,110 0,000
0,000 0 -0,760 -0,18%
06 dec 0,000 425,940 0,000
0,000 0 +0,830 +0,20%
09 dec 0,000 424,990 0,000
0,000 0 -0,950 -0,22%
10 dec 0,000 425,000 0,000
0,000 0 +0,010 +0,00%
11 dec 0,000 427,610 0,000
0,000 0 +2,610 +0,61%
12 dec 0,000 425,980 0,000
0,000 0 -1,630 -0,38%
13 dec 0,000 424,350 0,000
0,000 0 -1,630 -0,38%
16 dec 0,000 424,630 0,000
0,000 0 +0,280 +0,07%
17 dec 0,000 424,370 0,000
0,000 0 -0,260 -0,06%
18 dec 0,000 418,880 0,000
0,000 0 -5,490 -1,29%
19 dec 0,000 418,000 0,000
0,000 0 -0,880 -0,21%
20 dec 0,000 420,040 0,000
0,000 0 +2,040 +0,49%
23 dec 0,000 421,090 0,000
0,000 0 +1,050 +0,25%
24 dec 0,000 422,880 0,000
0,000 0 +1,790 +0,43%
27 dec 0,000 419,930 0,000
0,000 0 -2,950 -0,70%
30 dec 0,000 418,170 0,000
0,000 0 -1,760 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront