JPMorgan Investment Funds Global Convertibles Conservative Fund A USD

NAV:LU0194732953.FONDNL.USD, LU0194732953
+ JPMorgan Investment Funds Global Convertibles Conservative Fund A USD op mijn watchlist
221,020 00:00
-0,500 (-0,23%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 215,560 215,560 215,560
215,560 0 +0,170 +0,08%
03 sep 215,460 215,460 215,460
215,460 0 -0,100 -0,05%
04 sep 215,190 215,190 215,190
215,190 0 -0,270 -0,13%
05 sep 215,310 215,310 215,310
215,310 0 +0,120 +0,06%
06 sep 215,290 215,290 215,290
215,290 0 -0,020 -0,01%
09 sep 214,900 214,900 214,900
214,900 0 -0,390 -0,18%
10 sep 215,030 215,030 215,030
215,030 0 +0,130 +0,06%
11 sep 215,220 215,220 215,220
215,220 0 +0,190 +0,09%
12 sep 215,520 215,520 215,520
215,520 0 +0,300 +0,14%
13 sep 215,970 215,970 215,970
215,970 0 +0,450 +0,21%
16 sep 215,960 215,960 215,960
215,960 0 -0,010 0,00%
17 sep 216,200 216,200 216,200
216,200 0 +0,240 +0,11%
18 sep 216,130 216,130 216,130
216,130 0 -0,070 -0,03%
19 sep 216,660 216,660 216,660
216,660 0 +0,530 +0,25%
20 sep 216,650 216,650 216,650
216,650 0 -0,010 0,00%
23 sep 216,860 216,860 216,860
216,860 0 +0,210 +0,10%
24 sep 217,130 217,130 217,130
217,130 0 +0,270 +0,12%
25 sep 217,210 217,210 217,210
217,210 0 +0,080 +0,04%
26 sep 217,290 217,290 217,290
217,290 0 +0,080 +0,04%
27 sep 217,840 217,840 217,840
217,840 0 +0,550 +0,25%
30 sep 217,240 217,240 217,240
217,240 0 -0,600 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront