Janus Henderson Capital Funds plc Global Real Estate Equity Income Fund A

NAV:IE0033534557.FONDNL.USD, IE0033534557
+ Janus Henderson Capital Funds plc Global Real Estate Equity Income Fund A op mijn watchlist
22,450 00:00
-1,010 (-4,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 25,030 0,000
0,000 0 -0,240 -0,95%
04 nov 0,000 25,210 0,000
0,000 0 +0,180 +0,72%
05 nov 0,000 25,440 0,000
0,000 0 +0,230 +0,91%
06 nov 0,000 25,160 0,000
0,000 0 -0,280 -1,10%
07 nov 0,000 25,330 0,000
0,000 0 +0,170 +0,68%
08 nov 0,000 25,570 0,000
0,000 0 +0,240 +0,95%
11 nov 0,000 25,570 0,000
0,000 0 0,000 0,00%
12 nov 0,000 25,260 0,000
0,000 0 -0,310 -1,21%
13 nov 0,000 25,210 0,000
0,000 0 -0,050 -0,20%
14 nov 0,000 25,000 0,000
0,000 0 -0,210 -0,83%
15 nov 0,000 25,060 0,000
0,000 0 +0,060 +0,24%
18 nov 0,000 25,150 0,000
0,000 0 +0,090 +0,36%
19 nov 0,000 25,330 0,000
0,000 0 +0,180 +0,72%
20 nov 0,000 25,190 0,000
0,000 0 -0,140 -0,55%
21 nov 0,000 25,300 0,000
0,000 0 +0,110 +0,44%
22 nov 0,000 25,450 0,000
0,000 0 +0,150 +0,59%
25 nov 0,000 25,750 0,000
0,000 0 +0,300 +1,18%
26 nov 0,000 25,830 0,000
0,000 0 +0,080 +0,31%
27 nov 0,000 26,030 0,000
0,000 0 +0,200 +0,77%
29 nov 0,000 25,910 0,000
0,000 0 -0,120 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront