Janus Henderson Capital Funds plc Global Real Estate Equity Income Fund A

NAV:IE0033534557.FONDNL.USD, IE0033534557
+ Janus Henderson Capital Funds plc Global Real Estate Equity Income Fund A op mijn watchlist
24,060 00:00
+0,050 (+0,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 25,570 0,000
0,000 0 -0,340 -1,31%
03 dec 0,000 25,460 0,000
0,000 0 -0,110 -0,43%
04 dec 0,000 25,430 0,000
0,000 0 -0,030 -0,12%
05 dec 0,000 25,320 0,000
0,000 0 -0,110 -0,43%
06 dec 0,000 25,270 0,000
0,000 0 -0,050 -0,20%
09 dec 0,000 25,360 0,000
0,000 0 +0,090 +0,36%
10 dec 0,000 25,050 0,000
0,000 0 -0,310 -1,22%
11 dec 0,000 24,990 0,000
0,000 0 -0,060 -0,24%
12 dec 0,000 24,930 0,000
0,000 0 -0,060 -0,24%
13 dec 0,000 24,900 0,000
0,000 0 -0,030 -0,12%
16 dec 0,000 24,770 0,000
0,000 0 -0,130 -0,52%
17 dec 0,000 24,690 0,000
0,000 0 -0,080 -0,32%
18 dec 0,000 23,810 0,000
0,000 0 -0,880 -3,56%
19 dec 0,000 23,500 0,000
0,000 0 -0,310 -1,30%
20 dec 0,000 23,870 0,000
0,000 0 +0,370 +1,57%
23 dec 0,000 23,950 0,000
0,000 0 +0,080 +0,34%
24 dec 0,000 24,120 0,000
0,000 0 +0,170 +0,71%
27 dec 0,000 23,990 0,000
0,000 0 -0,130 -0,54%
30 dec 0,000 23,890 0,000
0,000 0 -0,100 -0,42%
31 dec 0,000 24,000 0,000
0,000 0 +0,110 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront