Janus Henderson Capital Funds plc Global Real Estate Equity Income Fund A

NAV:IE0033534557.FONDNL.USD, IE0033534557
+ Janus Henderson Capital Funds plc Global Real Estate Equity Income Fund A op mijn watchlist
23,880 00:00
-0,040 (-0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 23,810 0,000
0,000 0 -0,190 -0,79%
03 jan 0,000 24,100 0,000
0,000 0 +0,290 +1,22%
06 jan 0,000 23,830 0,000
0,000 0 -0,270 -1,12%
07 jan 0,000 23,700 0,000
0,000 0 -0,130 -0,55%
08 jan 0,000 23,630 0,000
0,000 0 -0,070 -0,30%
10 jan 0,000 23,140 0,000
0,000 0 -0,490 -2,07%
13 jan 0,000 23,290 0,000
0,000 0 +0,150 +0,65%
14 jan 0,000 23,510 0,000
0,000 0 +0,220 +0,94%
15 jan 0,000 23,640 0,000
0,000 0 +0,130 +0,55%
16 jan 0,000 23,960 0,000
0,000 0 +0,320 +1,35%
17 jan 0,000 23,930 0,000
0,000 0 -0,030 -0,13%
21 jan 0,000 24,360 0,000
0,000 0 +0,430 +1,80%
22 jan 0,000 24,020 0,000
0,000 0 -0,340 -1,40%
23 jan 0,000 24,090 0,000
0,000 0 +0,070 +0,29%
24 jan 0,000 24,250 0,000
0,000 0 +0,160 +0,66%
27 jan 0,000 24,470 0,000
0,000 0 +0,220 +0,91%
28 jan 0,000 24,220 0,000
0,000 0 -0,250 -1,02%
29 jan 0,000 23,920 0,000
0,000 0 -0,300 -1,24%
30 jan 0,000 24,230 0,000
0,000 0 +0,310 +1,30%
31 jan 0,000 24,230 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront