Janus Henderson Capital Funds plc Global Real Estate Equity Income Fund A

NAV:IE0033534557.FONDNL.USD, IE0033534557
+ Janus Henderson Capital Funds plc Global Real Estate Equity Income Fund A op mijn watchlist
23,920 00:00
-0,130 (-0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,080 0,000
0,000 0 -0,150 -0,62%
04 feb 0,000 24,090 0,000
0,000 0 +0,010 +0,04%
05 feb 0,000 24,310 0,000
0,000 0 +0,220 +0,91%
06 feb 0,000 24,390 0,000
0,000 0 +0,080 +0,33%
07 feb 0,000 24,310 0,000
0,000 0 -0,080 -0,33%
10 feb 0,000 24,230 0,000
0,000 0 -0,080 -0,33%
11 feb 0,000 24,310 0,000
0,000 0 +0,080 +0,33%
12 feb 0,000 24,150 0,000
0,000 0 -0,160 -0,66%
13 feb 0,000 24,550 0,000
0,000 0 +0,400 +1,66%
14 feb 0,000 24,410 0,000
0,000 0 -0,140 -0,57%
18 feb 0,000 24,500 0,000
0,000 0 +0,090 +0,37%
19 feb 0,000 24,400 0,000
0,000 0 -0,100 -0,41%
20 feb 0,000 24,560 0,000
0,000 0 +0,160 +0,66%
21 feb 0,000 24,370 0,000
0,000 0 -0,190 -0,77%
24 feb 0,000 24,350 0,000
0,000 0 -0,020 -0,08%
25 feb 0,000 24,500 0,000
0,000 0 +0,150 +0,62%
26 feb 0,000 24,380 0,000
0,000 0 -0,120 -0,49%
27 feb 0,000 24,310 0,000
0,000 0 -0,070 -0,29%
28 feb 0,000 24,430 0,000
0,000 0 +0,120 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront