Schroder International Selection Fund - European Value A

NAV:LU0161305163.FONDNL.EUR, LU0161305163
+ Schroder International Selection Fund - European Value A op mijn watchlist
95,219 00:00
-0,685 (-0,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 95,516 95,516 95,516
95,516 0 +1,790 +1,91%
04 mrt 93,151 93,151 93,151
93,151 0 -2,365 -2,48%
06 mrt 95,785 95,785 95,785
95,785 0 +2,634 +2,83%
07 mrt 95,342 95,342 95,342
95,342 0 -0,443 -0,46%
10 mrt 95,572 95,572 95,572
95,572 0 +0,230 +0,24%
11 mrt 94,154 94,154 94,154
94,154 0 -1,418 -1,48%
12 mrt 93,877 93,877 93,877
93,877 0 -0,277 -0,29%
13 mrt 93,754 93,754 93,754
93,754 0 -0,123 -0,13%
17 mrt 96,003 96,003 96,003
96,003 0 +2,249 +2,40%
18 mrt 96,889 96,889 96,889
96,889 0 +0,886 +0,92%
19 mrt 96,331 96,331 96,331
96,331 0 -0,558 -0,58%
20 mrt 95,904 95,904 95,904
95,904 0 -0,427 -0,44%
21 mrt 0,000 95,219 0,000
0,000 0 -0,685 -0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront