DWS Vermögensbildungsfonds I LD

NAV:DE0008476524.FONDNL.EUR, DE0008476524
+ DWS Vermögensbildungsfonds I LD op mijn watchlist
297,960 00:00
-7,880 (-2,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 323,040 323,040 323,040
323,040 0 +3,010 +0,94%
04 mrt 317,410 317,410 317,410
317,410 0 -5,630 -1,74%
05 mrt 311,940 311,940 311,940
311,940 0 -5,470 -1,72%
06 mrt 311,360 311,360 311,360
311,360 0 -0,580 -0,19%
07 mrt 307,700 307,700 307,700
307,700 0 -3,660 -1,18%
10 mrt 308,640 308,640 308,640
308,640 0 +0,940 +0,31%
11 mrt 301,470 301,470 301,470
301,470 0 -7,170 -2,32%
12 mrt 298,910 298,910 298,910
298,910 0 -2,560 -0,85%
13 mrt 299,790 299,790 299,790
299,790 0 +0,880 +0,29%
14 mrt 297,360 297,360 297,360
297,360 0 -2,430 -0,81%
17 mrt 301,360 301,360 301,360
301,360 0 +4,000 +1,35%
18 mrt 302,760 302,760 302,760
302,760 0 +1,400 +0,46%
19 mrt 300,610 300,610 300,610
300,610 0 -2,150 -0,71%
20 mrt 304,010 304,010 304,010
304,010 0 +3,400 +1,13%
21 mrt 303,950 303,950 303,950
303,950 0 -0,060 -0,02%
24 mrt 303,420 303,420 303,420
303,420 0 -0,530 -0,17%
25 mrt 308,410 308,410 308,410
308,410 0 +4,990 +1,64%
26 mrt 308,840 308,840 308,840
308,840 0 +0,430 +0,14%
27 mrt 306,430 306,430 306,430
306,430 0 -2,410 -0,78%
28 mrt 305,840 305,840 305,840
305,840 0 -0,590 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront