Fidelity Funds - US High Yield Fund A

NAV:LU0132282301.FONDNL.USD, LU0132282301
11,490 00:00
+0,010 (+0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,460 11,460 11,460
11,460 0 -0,030 -0,26%
04 feb 11,450 11,450 11,450
11,450 0 -0,010 -0,09%
05 feb 11,490 11,490 11,490
11,490 0 +0,040 +0,35%
06 feb 11,510 11,510 11,510
11,510 0 +0,020 +0,17%
07 feb 11,480 11,480 11,480
11,480 0 -0,030 -0,26%
10 feb 11,490 11,490 11,490
11,490 0 +0,010 +0,09%