Pictet - Water P EUR

NAV:LU0104884860.FONDNL.EUR, LU0104884860
+ Pictet - Water P EUR op mijn watchlist
538,010 00:00
+1,130 (+0,21%)

Historische koersen - december 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 458,190 458,190 458,190
458,190 0 +5,430 +1,20%
04 dec 463,320 463,320 463,320
463,320 0 +5,130 +1,12%
05 dec 0,000 462,780 0,000
0,000 0 -0,540 -0,12%
06 dec 0,000 468,890 0,000
0,000 0 +6,110 +1,32%
08 dec 470,700 470,700 470,700
470,700 0 +1,810 +0,39%
11 dec 472,050 472,050 472,050
472,050 0 +1,350 +0,29%
12 dec 472,460 472,460 472,460
472,460 0 +0,410 +0,09%
13 dec 474,920 474,920 474,920
474,920 0 +2,460 +0,52%
14 dec 481,910 481,910 481,910
481,910 0 +6,990 +1,47%
15 dec 481,500 481,500 481,500
481,500 0 -0,410 -0,09%
18 dec 479,390 479,390 479,390
479,390 0 -2,110 -0,44%
19 dec 482,170 482,170 482,170
482,170 0 +2,780 +0,58%
20 dec 483,290 483,290 483,290
483,290 0 +1,120 +0,23%
21 dec 481,580 481,580 481,580
481,580 0 -1,710 -0,35%
22 dec 481,860 481,860 481,860
481,860 0 +0,280 +0,06%
27 dec 482,020 482,020 482,020
482,020 0 +0,160 +0,03%
28 dec 482,930 482,930 482,930
482,930 0 +0,910 +0,19%
29 dec 484,020 484,020 484,020
484,020 0 +1,090 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront