Pictet - Water P EUR

NAV:LU0104884860.FONDNL.EUR, LU0104884860
+ Pictet - Water P EUR op mijn watchlist
536,880 00:00
-2,390 (-0,44%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 484,300 484,300 484,300
484,300 0 +0,280 +0,06%
03 jan 477,400 477,400 477,400
477,400 0 -6,900 -1,42%
04 jan 475,280 475,280 475,280
475,280 0 -2,120 -0,44%
05 jan 473,300 473,300 473,300
473,300 0 -1,980 -0,42%
08 jan 473,860 473,860 473,860
473,860 0 +0,560 +0,12%
09 jan 476,440 476,440 476,440
476,440 0 +2,580 +0,54%
10 jan 478,300 478,300 478,300
478,300 0 +1,860 +0,39%
11 jan 478,480 478,480 478,480
478,480 0 +0,180 +0,04%
12 jan 480,440 480,440 480,440
480,440 0 +1,960 +0,41%
16 jan 479,110 479,110 479,110
479,110 0 -1,330 -0,28%
17 jan 477,750 477,750 477,750
477,750 0 -1,360 -0,28%
18 jan 478,190 478,190 478,190
478,190 0 +0,440 +0,09%
19 jan 479,370 479,370 479,370
479,370 0 +1,180 +0,25%
22 jan 485,500 485,500 485,500
485,500 0 +6,130 +1,28%
23 jan 486,560 486,560 486,560
486,560 0 +1,060 +0,22%
24 jan 483,990 483,990 483,990
483,990 0 -2,570 -0,53%
25 jan 482,740 482,740 482,740
482,740 0 -1,250 -0,26%
26 jan 485,880 485,880 485,880
485,880 0 +3,140 +0,65%
29 jan 488,500 488,500 488,500
488,500 0 +2,620 +0,54%
30 jan 0,000 491,620 0,000
0,000 0 +3,120 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront