BlackRock Global Funds - BGF US Dollar Short Duration Bond Fund A2 USD

NAV:LU0154237225.FONDNL.USD, LU0154237225
14,930 00:00
-0,030 (-0,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 14,630 14,630 14,630
14,630 0 +0,010 +0,07%
06 nov 14,610 14,610 14,610
14,610 0 -0,020 -0,14%
08 nov 14,640 14,640 14,640
14,640 0 +0,030 +0,21%
11 nov 14,630 14,630 14,630
14,630 0 -0,010 -0,07%
12 nov 14,610 14,610 14,610
14,610 0 -0,020 -0,14%
13 nov 14,630 14,630 14,630
14,630 0 +0,020 +0,14%
14 nov 14,630 14,630 14,630
14,630 0 0,000 0,00%
15 nov 14,610 14,610 14,610
14,610 0 -0,020 -0,14%
18 nov 14,620 14,620 14,620
14,620 0 +0,010 +0,07%
19 nov 14,640 14,640 14,640
14,640 0 +0,020 +0,14%
20 nov 14,630 14,630 14,630
14,630 0 -0,010 -0,07%
21 nov 14,630 14,630 14,630
14,630 0 0,000 0,00%
22 nov 14,610 14,610 14,610
14,610 0 -0,020 -0,14%
25 nov 14,640 14,640 14,640
14,640 0 +0,030 +0,21%
26 nov 14,640 14,640 14,640
14,640 0 0,000 0,00%
27 nov 14,660 14,660 14,660
14,660 0 +0,020 +0,14%
28 nov 14,660 14,660 14,660
14,660 0 0,000 0,00%
29 nov 14,660 14,660 14,660
14,660 0 0,000 0,00%