BlackRock Global Funds - BGF US Dollar Short Duration Bond Fund A2 USD

NAV:LU0154237225.FONDNL.USD, LU0154237225
14,930 00:00
-0,030 (-0,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,670 14,670 14,670
14,670 0 +0,010 +0,07%
03 dec 14,680 14,680 14,680
14,680 0 +0,010 +0,07%
04 dec 14,680 14,680 14,680
14,680 0 0,000 0,00%
05 dec 14,690 14,690 14,690
14,690 0 +0,010 +0,07%
06 dec 14,710 14,710 14,710
14,710 0 +0,020 +0,14%
09 dec 14,710 14,710 14,710
14,710 0 0,000 0,00%
10 dec 14,710 14,710 14,710
14,710 0 0,000 0,00%
11 dec 14,720 14,720 14,720
14,720 0 +0,010 +0,07%
12 dec 14,700 14,700 14,700
14,700 0 -0,020 -0,14%
13 dec 14,690 14,690 14,690
14,690 0 -0,010 -0,07%
16 dec 14,690 14,690 14,690
14,690 0 0,000 0,00%
17 dec 14,690 14,690 14,690
14,690 0 0,000 0,00%
18 dec 14,690 14,690 14,690
14,690 0 0,000 0,00%
19 dec 14,670 14,670 14,670
14,670 0 -0,020 -0,14%
20 dec 14,670 14,670 14,670
14,670 0 0,000 0,00%
23 dec 14,670 14,670 14,670
14,670 0 0,000 0,00%
27 dec 14,680 14,680 14,680
14,680 0 +0,010 +0,07%
30 dec 14,700 14,700 14,700
14,700 0 +0,020 +0,14%
31 dec 14,710 14,710 14,710
14,710 0 +0,010 +0,07%