BlackRock Global Funds - US Flexible Equity Fund A2 USD

NAV:LU0154236417.FONDNL.USD, LU0154236417
+ BlackRock Global Funds - US Flexible Equity Fund A2 USD op mijn watchlist
60,450 00:00
-0,530 (-0,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 69,070 69,070 69,070
69,070 0 +0,380 +0,55%
03 dec 69,310 69,310 69,310
69,310 0 +0,240 +0,35%
04 dec 70,180 70,180 70,180
70,180 0 +0,870 +1,26%
05 dec 70,000 70,000 70,000
70,000 0 -0,180 -0,26%
06 dec 70,160 70,160 70,160
70,160 0 +0,160 +0,23%
09 dec 70,480 70,480 70,480
70,480 0 +0,320 +0,46%
10 dec 70,050 70,050 70,050
70,050 0 -0,430 -0,61%
11 dec 70,270 70,270 70,270
70,270 0 +0,220 +0,31%
12 dec 70,950 70,950 70,950
70,950 0 +0,680 +0,97%
13 dec 71,020 71,020 71,020
71,020 0 +0,070 +0,10%
16 dec 71,130 71,130 71,130
71,130 0 +0,110 +0,15%
17 dec 70,470 70,470 70,470
70,470 0 -0,660 -0,93%
18 dec 70,310 70,310 70,310
70,310 0 -0,160 -0,23%
19 dec 68,490 68,490 68,490
68,490 0 -1,820 -2,59%
20 dec 67,860 67,860 67,860
67,860 0 -0,630 -0,92%
23 dec 68,910 68,910 68,910
68,910 0 +1,050 +1,55%
27 dec 69,760 69,760 69,760
69,760 0 +0,850 +1,23%
30 dec 68,220 68,220 68,220
68,220 0 -1,540 -2,21%
31 dec 68,920 68,920 68,920
68,920 0 +0,700 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront