BlackRock Global Funds - Euro Corporate Bond Fund A2 EUR

NAV:LU0162658883.FONDNL.EUR, LU0162658883
+ BlackRock Global Funds - Euro Corporate Bond Fund A2 EUR op mijn watchlist
16,850 00:00
-0,010 (-0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,040 17,040 17,040
17,040 0 -0,060 -0,35%
04 mrt 17,060 17,060 17,060
17,060 0 +0,020 +0,12%
07 mrt 16,850 16,850 16,850
16,850 0 -0,210 -1,23%
10 mrt 16,860 16,860 16,860
16,860 0 +0,010 +0,06%
11 mrt 16,800 16,800 16,800
16,800 0 -0,060 -0,36%
12 mrt 16,790 16,790 16,790
16,790 0 -0,010 -0,06%
13 mrt 16,800 16,800 16,800
16,800 0 +0,010 +0,06%
17 mrt 16,810 16,810 16,810
16,810 0 +0,010 +0,06%
18 mrt 16,800 16,800 16,800
16,800 0 -0,010 -0,06%
19 mrt 16,830 16,830 16,830
16,830 0 +0,030 +0,18%
20 mrt 16,860 16,860 16,860
16,860 0 +0,030 +0,18%
21 mrt 0,000 16,860 0,000
0,000 0 0,000 0,00%
24 mrt 16,860 16,860 16,860
16,860 0 0,000 0,00%
25 mrt 16,850 16,850 16,850
16,850 0 -0,010 -0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront