HSBC Global Investment Funds Euro Bond AC

NAV:LU0165129312.FONDNL.EUR, LU0165129312
+ HSBC Global Investment Funds Euro Bond AC op mijn watchlist
25,020 00:00
+0,025 (+0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,366 25,366 25,366
25,366 0 -0,144 -0,56%
04 mrt 25,373 25,373 25,373
25,373 0 +0,007 +0,03%
05 mrt 24,983 24,983 24,983
24,983 0 -0,390 -1,54%
06 mrt 24,832 24,832 24,832
24,832 0 -0,151 -0,60%
07 mrt 24,919 24,919 24,919
24,919 0 +0,087 +0,35%
10 mrt 24,950 24,950 24,950
24,950 0 +0,031 +0,12%
11 mrt 24,856 24,856 24,856
24,856 0 -0,094 -0,38%
12 mrt 24,859 24,859 24,859
24,859 0 +0,003 +0,01%
13 mrt 24,876 24,876 24,876
24,876 0 +0,017 +0,07%
14 mrt 24,845 24,845 24,845
24,845 0 -0,031 -0,12%
17 mrt 24,969 24,969 24,969
24,969 0 +0,124 +0,50%
18 mrt 24,947 24,947 24,947
24,947 0 -0,022 -0,09%
19 mrt 24,987 24,987 24,987
24,987 0 +0,040 +0,16%
20 mrt 24,995 24,995 24,995
24,995 0 +0,008 +0,03%
21 mrt 0,000 25,029 0,000
0,000 0 +0,034 +0,14%
24 mrt 25,009 25,009 25,009
25,009 0 -0,020 -0,08%
25 mrt 24,994 24,994 24,994
24,994 0 -0,015 -0,06%
26 mrt 24,995 24,995 24,995
24,995 0 +0,001 +0,00%
27 mrt 25,020 25,020 25,020
25,020 0 +0,025 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront