BlackRock Global Funds - US Growth Fund A2 USD

NAV:LU0097036916.FONDNL.USD, LU0097036916
+ BlackRock Global Funds - US Growth Fund A2 USD op mijn watchlist
44,710 00:00
-0,400 (-0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 46,890 46,890 46,890
46,890 0 +0,500 +1,08%
04 mrt 45,210 45,210 45,210
45,210 0 -1,680 -3,58%
07 mrt 44,930 44,930 44,930
44,930 0 -0,280 -0,62%
10 mrt 42,990 42,990 42,990
42,990 0 -1,940 -4,32%
11 mrt 42,860 42,860 42,860
42,860 0 -0,130 -0,30%
12 mrt 43,570 43,570 43,570
43,570 0 +0,710 +1,66%
13 mrt 43,380 43,380 43,380
43,380 0 -0,190 -0,44%
17 mrt 44,090 44,090 44,090
44,090 0 +0,710 +1,64%
18 mrt 43,430 43,430 43,430
43,430 0 -0,660 -1,50%
19 mrt 43,880 43,880 43,880
43,880 0 +0,450 +1,04%
20 mrt 44,640 44,640 44,640
44,640 0 +0,760 +1,73%
21 mrt 44,110 44,110 44,110
44,110 0 -0,530 -1,19%
24 mrt 45,420 45,420 45,420
45,420 0 +1,310 +2,97%
25 mrt 45,810 45,810 45,810
45,810 0 +0,390 +0,86%
26 mrt 45,110 45,110 45,110
45,110 0 -0,700 -1,53%
27 mrt 44,710 44,710 44,710
44,710 0 -0,400 -0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront