BlackRock Global Funds - US Dollar Bond Fund A2 USD

NAV:LU0096258362.FONDNL.USD, LU0096258362
+ BlackRock Global Funds - US Dollar Bond Fund A2 USD op mijn watchlist
33,590 00:00
+0,140 (+0,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 32,900 32,900 32,900
32,900 0 -0,040 -0,12%
03 jan 32,880 32,880 32,880
32,880 0 -0,020 -0,06%
06 jan 32,790 32,790 32,790
32,790 0 -0,090 -0,27%
07 jan 32,710 32,710 32,710
32,710 0 -0,080 -0,24%
08 jan 32,650 32,650 32,650
32,650 0 -0,060 -0,18%
09 jan 32,720 32,720 32,720
32,720 0 +0,070 +0,21%
10 jan 32,540 32,540 32,540
32,540 0 -0,180 -0,55%
13 jan 32,480 32,480 32,480
32,480 0 -0,060 -0,18%
14 jan 32,450 32,450 32,450
32,450 0 -0,030 -0,09%
15 jan 32,730 32,730 32,730
32,730 0 +0,280 +0,86%
16 jan 32,710 32,710 32,710
32,710 0 -0,020 -0,06%
17 jan 32,840 32,840 32,840
32,840 0 +0,130 +0,40%
20 jan 32,820 32,820 32,820
32,820 0 -0,020 -0,06%
21 jan 32,900 32,900 32,900
32,900 0 +0,080 +0,24%
22 jan 32,930 32,930 32,930
32,930 0 +0,030 +0,09%
23 jan 32,810 32,810 32,810
32,810 0 -0,120 -0,36%
24 jan 32,830 32,830 32,830
32,830 0 +0,020 +0,06%
27 jan 33,000 33,000 33,000
33,000 0 +0,170 +0,52%
28 jan 33,020 33,020 33,020
33,020 0 +0,020 +0,06%
29 jan 33,080 33,080 33,080
33,080 0 +0,060 +0,18%
30 jan 33,090 33,090 33,090
33,090 0 +0,010 +0,03%
31 jan 33,100 33,100 33,100
33,100 0 +0,010 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront