BlackRock Global Funds - US Dollar Bond Fund A2 USD

NAV:LU0096258362.FONDNL.USD, LU0096258362
+ BlackRock Global Funds - US Dollar Bond Fund A2 USD op mijn watchlist
33,590 00:00
+0,140 (+0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,060 33,060 33,060
33,060 0 -0,040 -0,12%
04 feb 32,990 32,990 32,990
32,990 0 -0,070 -0,21%
05 feb 33,220 33,220 33,220
33,220 0 +0,230 +0,70%
06 feb 33,250 33,250 33,250
33,250 0 +0,030 +0,09%
07 feb 33,160 33,160 33,160
33,160 0 -0,090 -0,27%
10 feb 33,180 33,180 33,180
33,180 0 +0,020 +0,06%
11 feb 33,100 33,100 33,100
33,100 0 -0,080 -0,24%
12 feb 32,880 32,880 32,880
32,880 0 -0,220 -0,66%
13 feb 33,040 33,040 33,040
33,040 0 +0,160 +0,49%
14 feb 33,220 33,220 33,220
33,220 0 +0,180 +0,54%
17 feb 33,230 33,230 33,230
33,230 0 +0,010 +0,03%
18 feb 33,170 33,170 33,170
33,170 0 -0,060 -0,18%
19 feb 33,110 33,110 33,110
33,110 0 -0,060 -0,18%
20 feb 33,190 33,190 33,190
33,190 0 +0,080 +0,24%
21 feb 33,270 33,270 33,270
33,270 0 +0,080 +0,24%
24 feb 33,340 33,340 33,340
33,340 0 +0,070 +0,21%
25 feb 33,520 33,520 33,520
33,520 0 +0,180 +0,54%
26 feb 33,550 33,550 33,550
33,550 0 +0,030 +0,09%
27 feb 33,600 33,600 33,600
33,600 0 +0,050 +0,15%
28 feb 33,650 33,650 33,650
33,650 0 +0,050 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront