BlackRock Global Funds - Latin American Fund A2 USD

NAV:LU0072463663.FONDNL.USD, LU0072463663
+ BlackRock Global Funds - Latin American Fund A2 USD op mijn watchlist
61,030 00:00
+0,040 (+0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 56,490 56,490 56,490
56,490 0 -0,450 -0,79%
04 mrt 54,830 54,830 54,830
54,830 0 -1,660 -2,94%
07 mrt 57,980 57,980 57,980
57,980 0 +3,150 +5,75%
10 mrt 57,430 57,430 57,430
57,430 0 -0,550 -0,95%
11 mrt 56,450 56,450 56,450
56,450 0 -0,980 -1,71%
12 mrt 57,000 57,000 57,000
57,000 0 +0,550 +0,97%
13 mrt 58,070 58,070 58,070
58,070 0 +1,070 +1,88%
17 mrt 60,880 60,880 60,880
60,880 0 +2,810 +4,84%
18 mrt 61,190 61,190 61,190
61,190 0 +0,310 +0,51%
19 mrt 62,030 62,030 62,030
62,030 0 +0,840 +1,37%
20 mrt 61,870 61,870 61,870
61,870 0 -0,160 -0,26%
21 mrt 60,990 60,990 60,990
60,990 0 -0,880 -1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront