BlackRock Global Funds - Global Allocation Fund A2 USD

NAV:LU0072462426.FONDNL.USD, LU0072462426
+ BlackRock Global Funds - Global Allocation Fund A2 USD op mijn watchlist
78,750 00:00
-0,750 (-0,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 81,080 81,080 81,080
81,080 0 +0,740 +0,92%
04 mrt 79,760 79,760 79,760
79,760 0 -1,320 -1,63%
07 mrt 79,860 79,860 79,860
79,860 0 +0,100 +0,13%
10 mrt 78,640 78,640 78,640
78,640 0 -1,220 -1,53%
11 mrt 78,190 78,190 78,190
78,190 0 -0,450 -0,57%
12 mrt 78,420 78,420 78,420
78,420 0 +0,230 +0,29%
13 mrt 78,310 78,310 78,310
78,310 0 -0,110 -0,14%
17 mrt 79,260 79,260 79,260
79,260 0 +0,950 +1,21%
18 mrt 79,070 79,070 79,070
79,070 0 -0,190 -0,24%
19 mrt 79,370 79,370 79,370
79,370 0 +0,300 +0,38%
20 mrt 79,920 79,920 79,920
79,920 0 +0,550 +0,69%
21 mrt 79,280 79,280 79,280
79,280 0 -0,640 -0,80%
24 mrt 79,910 79,910 79,910
79,910 0 +0,630 +0,79%
25 mrt 80,200 80,200 80,200
80,200 0 +0,290 +0,36%
26 mrt 79,870 79,870 79,870
79,870 0 -0,330 -0,41%
27 mrt 79,500 79,500 79,500
79,500 0 -0,370 -0,46%
28 mrt 78,750 78,750 78,750
78,750 0 -0,750 -0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront