BlackRock Global Funds - Asian Tiger Bond Fund A2 USD

NAV:LU0063729296.FONDNL.USD, LU0063729296
+ BlackRock Global Funds - Asian Tiger Bond Fund A2 USD op mijn watchlist
41,160 00:00
-0,270 (-0,65%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 40,510 40,510 40,510
40,510 0 +0,220 +0,55%
02 aug 40,590 40,590 40,590
40,590 0 +0,080 +0,20%
05 aug 40,730 40,730 40,730
40,730 0 +0,140 +0,34%
06 aug 40,640 40,640 40,640
40,640 0 -0,090 -0,22%
07 aug 40,470 40,470 40,470
40,470 0 -0,170 -0,42%
08 aug 40,520 40,520 40,520
40,520 0 +0,050 +0,12%
09 aug 40,570 40,570 40,570
40,570 0 +0,050 +0,12%
12 aug 40,600 40,600 40,600
40,600 0 +0,030 +0,07%
13 aug 40,610 40,610 40,610
40,610 0 +0,010 +0,02%
14 aug 40,770 40,770 40,770
40,770 0 +0,160 +0,39%
16 aug 40,690 40,690 40,690
40,690 0 -0,080 -0,20%
19 aug 40,730 40,730 40,730
40,730 0 +0,040 +0,10%
20 aug 40,900 40,900 40,900
40,900 0 +0,170 +0,42%
21 aug 40,880 40,880 40,880
40,880 0 -0,020 -0,05%
22 aug 40,930 40,930 40,930
40,930 0 +0,050 +0,12%
23 aug 40,860 40,860 40,860
40,860 0 -0,070 -0,17%
26 aug 40,970 40,970 40,970
40,970 0 +0,110 +0,27%
27 aug 40,860 40,860 40,860
40,860 0 -0,110 -0,27%
28 aug 40,970 40,970 40,970
40,970 0 +0,110 +0,27%
29 aug 40,950 40,950 40,950
40,950 0 -0,020 -0,05%
30 aug 40,890 40,890 40,890
40,890 0 -0,060 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront