BlackRock Global Funds - Asian Tiger Bond Fund A2 USD

NAV:LU0063729296.FONDNL.USD, LU0063729296
+ BlackRock Global Funds - Asian Tiger Bond Fund A2 USD op mijn watchlist
42,150 00:00
+0,040 (+0,09%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 40,780 40,780 40,780
40,780 0 -0,110 -0,27%
03 sep 40,860 40,860 40,860
40,860 0 +0,080 +0,20%
04 sep 41,020 41,020 41,020
41,020 0 +0,160 +0,39%
05 sep 41,130 41,130 41,130
41,130 0 +0,110 +0,27%
06 sep 41,090 41,090 41,090
41,090 0 -0,040 -0,10%
09 sep 41,030 41,030 41,030
41,030 0 -0,060 -0,15%
10 sep 41,050 41,050 41,050
41,050 0 +0,020 +0,05%
11 sep 41,110 41,110 41,110
41,110 0 +0,060 +0,15%
12 sep 41,100 41,100 41,100
41,100 0 -0,010 -0,02%
13 sep 41,170 41,170 41,170
41,170 0 +0,070 +0,17%
16 sep 41,220 41,220 41,220
41,220 0 +0,050 +0,12%
17 sep 41,350 41,350 41,350
41,350 0 +0,130 +0,32%
18 sep 41,250 41,250 41,250
41,250 0 -0,100 -0,24%
19 sep 41,280 41,280 41,280
41,280 0 +0,030 +0,07%
20 sep 41,330 41,330 41,330
41,330 0 +0,050 +0,12%
23 sep 41,220 41,220 41,220
41,220 0 -0,110 -0,27%
24 sep 41,360 41,360 41,360
41,360 0 +0,140 +0,34%
25 sep 41,380 41,380 41,380
41,380 0 +0,020 +0,05%
26 sep 41,490 41,490 41,490
41,490 0 +0,110 +0,27%
27 sep 41,570 41,570 41,570
41,570 0 +0,080 +0,19%
30 sep 41,570 41,570 41,570
41,570 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront