Janus Henderson Horizon - Japanese Smaller Companies Fund A2

NAV:LU0011890265.FONDNL.USD, LU0011890265
+ Janus Henderson Horizon - Japanese Smaller Companies Fund A2 op mijn watchlist
62,570 00:00
-2,450 (-3,77%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 67,080 67,080 67,080
67,080 0 -1,830 -2,66%
02 aug 64,200 64,200 64,200
64,200 0 -2,880 -4,29%
05 aug 61,740 61,740 61,740
61,740 0 -2,460 -3,83%
06 aug 61,160 61,160 61,160
61,160 0 -0,580 -0,94%
07 aug 63,820 63,820 63,820
63,820 0 +2,660 +4,35%
08 aug 63,900 63,900 63,900
63,900 0 +0,080 +0,13%
09 aug 63,690 63,690 63,690
63,690 0 -0,210 -0,33%
12 aug 63,560 63,560 63,560
63,560 0 -0,130 -0,20%
13 aug 64,840 64,840 64,840
64,840 0 +1,280 +2,01%
14 aug 65,910 65,910 65,910
65,910 0 +1,070 +1,65%
16 aug 66,890 66,890 66,890
66,890 0 +0,980 +1,49%
19 aug 67,240 67,240 67,240
67,240 0 +0,350 +0,52%
20 aug 68,630 68,630 68,630
68,630 0 +1,390 +2,07%
21 aug 68,200 68,200 68,200
68,200 0 -0,430 -0,63%
22 aug 69,000 69,000 69,000
69,000 0 +0,800 +1,17%
23 aug 68,950 68,950 68,950
68,950 0 -0,050 -0,07%
26 aug 70,030 70,030 70,030
70,030 0 +1,080 +1,57%
27 aug 70,200 70,200 70,200
70,200 0 +0,170 +0,24%
28 aug 69,990 69,990 69,990
69,990 0 -0,210 -0,30%
29 aug 69,610 69,610 69,610
69,610 0 -0,380 -0,54%
30 aug 69,810 69,810 69,810
69,810 0 +0,200 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront