Janus Henderson Horizon - Japanese Smaller Companies Fund A2

NAV:LU0011890265.FONDNL.USD, LU0011890265
+ Janus Henderson Horizon - Japanese Smaller Companies Fund A2 op mijn watchlist
62,570 00:00
-2,450 (-3,77%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 68,720 68,720 68,720
68,720 0 -1,090 -1,56%
03 sep 70,050 70,050 70,050
70,050 0 +1,330 +1,94%
04 sep 68,700 68,700 68,700
68,700 0 -1,350 -1,93%
05 sep 69,350 69,350 69,350
69,350 0 +0,650 +0,95%
06 sep 69,150 69,150 69,150
69,150 0 -0,200 -0,29%
09 sep 68,410 68,410 68,410
68,410 0 -0,740 -1,07%
10 sep 68,770 68,770 68,770
68,770 0 +0,360 +0,53%
11 sep 68,160 68,160 68,160
68,160 0 -0,610 -0,89%
12 sep 68,940 68,940 68,940
68,940 0 +0,780 +1,14%
13 sep 69,180 69,180 69,180
69,180 0 +0,240 +0,35%
16 sep 69,450 69,450 69,450
69,450 0 +0,270 +0,39%
17 sep 69,480 69,480 69,480
69,480 0 +0,030 +0,04%
18 sep 69,190 69,190 69,190
69,190 0 -0,290 -0,42%
19 sep 69,380 69,380 69,380
69,380 0 +0,190 +0,27%
20 sep 69,070 69,070 69,070
69,070 0 -0,310 -0,45%
23 sep 69,500 69,500 69,500
69,500 0 +0,430 +0,62%
24 sep 69,260 69,260 69,260
69,260 0 -0,240 -0,35%
25 sep 69,330 69,330 69,330
69,330 0 +0,070 +0,10%
26 sep 70,930 70,930 70,930
70,930 0 +1,600 +2,31%
27 sep 69,040 69,040 69,040
69,040 0 -1,890 -2,66%
30 sep 71,300 71,300 71,300
71,300 0 +2,260 +3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront