Vanguard Investment Series plc Vanguard U.S. Opportunities Fund Investor

NAV:IE00B03HCW31.FONDNL.USD, IE00B03HCW31
+ Vanguard Investment Series plc Vanguard U.S. Opportunities Fund Investor op mijn watchlist
1.970,890 00:00
+26,882 (+1,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.933,407 0,000
0,000 0 -20,764 -1,06%
04 feb 0,000 1.952,231 0,000
0,000 0 +18,824 +0,97%
05 feb 0,000 1.966,396 0,000
0,000 0 +14,165 +0,73%
06 feb 0,000 1.970,435 0,000
0,000 0 +4,039 +0,21%
07 feb 0,000 1.953,926 0,000
0,000 0 -16,509 -0,84%
10 feb 0,000 1.956,076 0,000
0,000 0 +2,150 +0,11%
11 feb 0,000 1.939,684 0,000
0,000 0 -16,392 -0,84%
12 feb 0,000 1.944,008 0,000
0,000 0 +4,324 +0,22%
13 feb 0,000 1.970,890 0,000
0,000 0 +26,882 +1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront