DWS Invest ESG Top Euroland LC

NAV:LU0145644893.FONDNL.EUR, LU0145644893
304,000 00:00
+1,250 (+0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 308,930 308,930 308,930
308,930 0 +5,130 +1,69%
04 mrt 299,970 299,970 299,970
299,970 0 -8,960 -2,90%
05 mrt 306,760 306,760 306,760
306,760 0 +6,790 +2,26%
06 mrt 307,060 307,060 307,060
307,060 0 +0,300 +0,10%
07 mrt 305,670 305,670 305,670
305,670 0 -1,390 -0,45%
10 mrt 299,570 299,570 299,570
299,570 0 -6,100 -2,00%
11 mrt 293,860 293,860 293,860
293,860 0 -5,710 -1,91%
12 mrt 295,360 295,360 295,360
295,360 0 +1,500 +0,51%
13 mrt 295,770 295,770 295,770
295,770 0 +0,410 +0,14%
14 mrt 299,720 299,720 299,720
299,720 0 +3,950 +1,34%
17 mrt 301,590 301,590 301,590
301,590 0 +1,870 +0,62%
18 mrt 304,430 304,430 304,430
304,430 0 +2,840 +0,94%
19 mrt 305,170 305,170 305,170
305,170 0 +0,740 +0,24%
20 mrt 303,270 303,270 303,270
303,270 0 -1,900 -0,62%
21 mrt 300,750 300,750 300,750
300,750 0 -2,520 -0,83%
24 mrt 302,750 302,750 302,750
302,750 0 +2,000 +0,67%
25 mrt 304,000 304,000 304,000
304,000 0 +1,250 +0,41%