Invesco Funds SICAV - Invesco Energy Transition Fund A-Acc Shares

NAV:LU0123357419.FONDNL.USD, LU0123357419
8,670 00:00
+0,100 (+1,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,380 8,380 8,380
8,380 0 -0,280 -3,23%
04 feb 8,480 8,480 8,480
8,480 0 +0,100 +1,19%
05 feb 8,560 8,560 8,560
8,560 0 +0,080 +0,94%
06 feb 8,620 8,620 8,620
8,620 0 +0,060 +0,70%
07 feb 8,650 8,650 8,650
8,650 0 +0,030 +0,35%
10 feb 8,620 8,620 8,620
8,620 0 -0,030 -0,35%
11 feb 8,570 8,570 8,570
8,570 0 -0,050 -0,58%
12 feb 8,590 8,590 8,590
8,590 0 +0,020 +0,23%
13 feb 8,570 8,570 8,570
8,570 0 -0,020 -0,23%