Janus Henderson Horizon - Pan European Property Equities Fund A2

NAV:LU0088927925.FONDNL.EUR, LU0088927925
+ Janus Henderson Horizon - Pan European Property Equities Fund A2 op mijn watchlist
49,960 00:00
+0,020 (+0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 51,830 51,830 51,830
51,830 0 -0,780 -1,48%
04 mrt 51,770 51,770 51,770
51,770 0 -0,060 -0,12%
05 mrt 50,610 50,610 50,610
50,610 0 -1,160 -2,24%
06 mrt 48,980 48,980 48,980
48,980 0 -1,630 -3,22%
07 mrt 48,710 48,710 48,710
48,710 0 -0,270 -0,55%
10 mrt 49,900 49,900 49,900
49,900 0 +1,190 +2,44%
11 mrt 49,590 49,590 49,590
49,590 0 -0,310 -0,62%
12 mrt 49,560 49,560 49,560
49,560 0 -0,030 -0,06%
13 mrt 49,070 49,070 49,070
49,070 0 -0,490 -0,99%
14 mrt 49,370 49,370 49,370
49,370 0 +0,300 +0,61%
17 mrt 49,800 49,800 49,800
49,800 0 +0,430 +0,87%
18 mrt 50,100 50,100 50,100
50,100 0 +0,300 +0,60%
19 mrt 49,540 49,540 49,540
49,540 0 -0,560 -1,12%
20 mrt 49,940 49,940 49,940
49,940 0 +0,400 +0,81%
21 mrt 49,960 49,960 49,960
49,960 0 +0,020 +0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront