Janus Henderson Horizon - Japan Opportunities Fund A2

NAV:LU0011889929.FONDNL.USD, LU0011889929
+ Janus Henderson Horizon - Japan Opportunities Fund A2 op mijn watchlist
24,500 00:00
-0,220 (-0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,770 23,770 23,770
23,770 0 +0,390 +1,67%
04 mrt 23,990 23,990 23,990
23,990 0 +0,220 +0,93%
05 mrt 23,900 23,900 23,900
23,900 0 -0,090 -0,38%
06 mrt 24,640 24,640 24,640
24,640 0 +0,740 +3,10%
07 mrt 24,170 24,170 24,170
24,170 0 -0,470 -1,91%
10 mrt 24,110 24,110 24,110
24,110 0 -0,060 -0,25%
11 mrt 23,600 23,600 23,600
23,600 0 -0,510 -2,12%
12 mrt 23,770 23,770 23,770
23,770 0 +0,170 +0,72%
13 mrt 23,930 23,930 23,930
23,930 0 +0,160 +0,67%
14 mrt 23,950 23,950 23,950
23,950 0 +0,020 +0,08%
17 mrt 24,220 24,220 24,220
24,220 0 +0,270 +1,13%
18 mrt 24,470 24,470 24,470
24,470 0 +0,250 +1,03%
19 mrt 24,460 24,460 24,460
24,460 0 -0,010 -0,04%
20 mrt 24,690 24,690 24,690
24,690 0 +0,230 +0,94%
21 mrt 24,720 24,720 24,720
24,720 0 +0,030 +0,12%
24 mrt 24,500 24,500 24,500
24,500 0 -0,220 -0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront