Janus Henderson Horizon - Pan European Smaller Companies Fund A2

NAV:LU0046217351.FONDNL.EUR, LU0046217351
+ Janus Henderson Horizon - Pan European Smaller Companies Fund A2 op mijn watchlist
63,870 00:00
-2,600 (-3,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 71,880 71,880 71,880
71,880 0 -0,240 -0,33%
03 dec 72,170 72,170 72,170
72,170 0 +0,290 +0,40%
04 dec 72,990 72,990 72,990
72,990 0 +0,820 +1,14%
05 dec 73,630 73,630 73,630
73,630 0 +0,640 +0,88%
06 dec 73,870 73,870 73,870
73,870 0 +0,240 +0,33%
09 dec 74,030 74,030 74,030
74,030 0 +0,160 +0,22%
10 dec 73,790 73,790 73,790
73,790 0 -0,240 -0,32%
11 dec 73,390 73,390 73,390
73,390 0 -0,400 -0,54%
12 dec 73,390 73,390 73,390
73,390 0 0,000 0,00%
13 dec 73,170 73,170 73,170
73,170 0 -0,220 -0,30%
16 dec 72,150 72,150 72,150
72,150 0 -1,020 -1,39%
17 dec 71,970 71,970 71,970
71,970 0 -0,180 -0,25%
18 dec 72,330 72,330 72,330
72,330 0 +0,360 +0,50%
19 dec 71,660 71,660 71,660
71,660 0 -0,670 -0,93%
20 dec 70,410 70,410 70,410
70,410 0 -1,250 -1,74%
23 dec 71,330 71,330 71,330
71,330 0 +0,920 +1,31%
27 dec 71,900 71,900 71,900
71,900 0 +0,570 +0,80%
30 dec 71,730 71,730 71,730
71,730 0 -0,170 -0,24%
31 dec 71,910 71,910 71,910
71,910 0 +0,180 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront