Morgan Stanley Investment Funds Short Maturity Euro Bond Fund A

NAV:LU0073235904.FONDNL.EUR, LU0073235904
+ Morgan Stanley Investment Funds Short Maturity Euro Bond Fund A op mijn watchlist
20,590 00:00
+0,020 (+0,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 20,270 20,270 20,270
20,270 0 +0,010 +0,05%
06 nov 20,290 20,290 20,290
20,290 0 +0,020 +0,10%
08 nov 20,300 20,300 20,300
20,300 0 +0,010 +0,05%
11 nov 20,320 20,320 20,320
20,320 0 +0,020 +0,10%
12 nov 20,330 20,330 20,330
20,330 0 +0,010 +0,05%
13 nov 20,320 20,320 20,320
20,320 0 -0,010 -0,05%
14 nov 20,340 20,340 20,340
20,340 0 +0,020 +0,10%
15 nov 20,340 20,340 20,340
20,340 0 0,000 0,00%
18 nov 20,320 20,320 20,320
20,320 0 -0,020 -0,10%
19 nov 20,330 20,330 20,330
20,330 0 +0,010 +0,05%
20 nov 20,320 20,320 20,320
20,320 0 -0,010 -0,05%
21 nov 20,330 20,330 20,330
20,330 0 +0,010 +0,05%
22 nov 20,360 20,360 20,360
20,360 0 +0,030 +0,15%
25 nov 20,360 20,360 20,360
20,360 0 0,000 0,00%
26 nov 20,350 20,350 20,350
20,350 0 -0,010 -0,05%
27 nov 20,350 20,350 20,350
20,350 0 0,000 0,00%
28 nov 20,370 20,370 20,370
20,370 0 +0,020 +0,10%
29 nov 20,380 20,380 20,380
20,380 0 +0,010 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront