Morgan Stanley Investment Funds Short Maturity Euro Bond Fund A

NAV:LU0073235904.FONDNL.EUR, LU0073235904
20,570 00:00
+0,010 (+0,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,400 20,400 20,400
20,400 0 +0,020 +0,10%
03 dec 20,410 20,410 20,410
20,410 0 +0,010 +0,05%
04 dec 20,400 20,400 20,400
20,400 0 -0,010 -0,05%
05 dec 20,400 20,400 20,400
20,400 0 0,000 0,00%
06 dec 20,400 20,400 20,400
20,400 0 0,000 0,00%
09 dec 20,410 20,410 20,410
20,410 0 +0,010 +0,05%
10 dec 20,420 20,420 20,420
20,420 0 +0,010 +0,05%
11 dec 20,430 20,430 20,430
20,430 0 +0,010 +0,05%
12 dec 20,420 20,420 20,420
20,420 0 -0,010 -0,05%
13 dec 20,400 20,400 20,400
20,400 0 -0,020 -0,10%
16 dec 20,400 20,400 20,400
20,400 0 0,000 0,00%
17 dec 20,400 20,400 20,400
20,400 0 0,000 0,00%
18 dec 20,400 20,400 20,400
20,400 0 0,000 0,00%
19 dec 20,380 20,380 20,380
20,380 0 -0,020 -0,10%
20 dec 20,390 20,390 20,390
20,390 0 +0,010 +0,05%
23 dec 20,390 20,390 20,390
20,390 0 0,000 0,00%
27 dec 20,390 20,390 20,390
20,390 0 0,000 0,00%
30 dec 20,390 20,390 20,390
20,390 0 0,000 0,00%
31 dec 20,390 20,390 20,390
20,390 0 0,000 0,00%