Morgan Stanley Investment Funds Euro Strategic Bond Fund A

NAV:LU0073234253.FONDNL.EUR, LU0073234253
46,980 00:00
-0,020 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,960 46,960 46,960
46,960 0 +0,160 +0,34%
04 feb 46,930 46,930 46,930
46,930 0 -0,030 -0,06%
05 feb 47,090 47,090 47,090
47,090 0 +0,160 +0,34%
06 feb 47,090 47,090 47,090
47,090 0 0,000 0,00%
07 feb 47,050 47,050 47,050
47,050 0 -0,040 -0,08%
10 feb 47,130 47,130 47,130
47,130 0 +0,080 +0,17%
11 feb 46,960 46,960 46,960
46,960 0 -0,170 -0,36%
12 feb 46,830 46,830 46,830
46,830 0 -0,130 -0,28%
13 feb 47,000 47,000 47,000
47,000 0 +0,170 +0,36%
14 feb 46,980 46,980 46,980
46,980 0 -0,020 -0,04%