Morgan Stanley Investment Funds Euro Corporate Bond Fund A

NAV:LU0132601682.FONDNL.EUR, LU0132601682
+ Morgan Stanley Investment Funds Euro Corporate Bond Fund A op mijn watchlist
53,110 00:00
-0,060 (-0,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 52,580 52,580 52,580
52,580 0 +0,110 +0,21%
06 nov 52,710 52,710 52,710
52,710 0 +0,130 +0,25%
08 nov 52,770 52,770 52,770
52,770 0 +0,060 +0,11%
11 nov 52,900 52,900 52,900
52,900 0 +0,130 +0,25%
12 nov 52,950 52,950 52,950
52,950 0 +0,050 +0,09%
13 nov 52,850 52,850 52,850
52,850 0 -0,100 -0,19%
14 nov 52,910 52,910 52,910
52,910 0 +0,060 +0,11%
15 nov 52,870 52,870 52,870
52,870 0 -0,040 -0,08%
18 nov 52,820 52,820 52,820
52,820 0 -0,050 -0,09%
19 nov 52,870 52,870 52,870
52,870 0 +0,050 +0,09%
20 nov 52,830 52,830 52,830
52,830 0 -0,040 -0,08%
21 nov 52,880 52,880 52,880
52,880 0 +0,050 +0,09%
26 nov 53,060 53,060 53,060
53,060 0 +0,180 +0,34%
27 nov 53,110 53,110 53,110
53,110 0 +0,050 +0,09%
28 nov 53,190 53,190 53,190
53,190 0 +0,080 +0,15%
29 nov 53,300 53,300 53,300
53,300 0 +0,110 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront