Morgan Stanley Investment Funds Euro Bond Fund A

NAV:LU0073254285.FONDNL.EUR, LU0073254285
+ Morgan Stanley Investment Funds Euro Bond Fund A op mijn watchlist
15,230 00:00
+0,040 (+0,26%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,450 15,450 15,450
15,450 0 +0,090 +0,59%
02 okt 15,400 15,400 15,400
15,400 0 -0,050 -0,32%
03 okt 15,370 15,370 15,370
15,370 0 -0,030 -0,19%
04 okt 15,330 15,330 15,330
15,330 0 -0,040 -0,26%
07 okt 15,280 15,280 15,280
15,280 0 -0,050 -0,33%
08 okt 15,270 15,270 15,270
15,270 0 -0,010 -0,07%
09 okt 15,270 15,270 15,270
15,270 0 0,000 0,00%
10 okt 15,240 15,240 15,240
15,240 0 -0,030 -0,20%
11 okt 15,250 15,250 15,250
15,250 0 +0,010 +0,07%
14 okt 15,270 15,270 15,270
15,270 0 +0,020 +0,13%
15 okt 15,330 15,330 15,330
15,330 0 +0,060 +0,39%
16 okt 15,370 15,370 15,370
15,370 0 +0,040 +0,26%
17 okt 15,370 15,370 15,370
15,370 0 0,000 0,00%
18 okt 15,390 15,390 15,390
15,390 0 +0,020 +0,13%
21 okt 15,340 15,340 15,340
15,340 0 -0,050 -0,32%
22 okt 15,310 15,310 15,310
15,310 0 -0,030 -0,20%
23 okt 15,300 15,300 15,300
15,300 0 -0,010 -0,07%
25 okt 15,330 15,330 15,330
15,330 0 +0,030 +0,20%
28 okt 15,350 15,350 15,350
15,350 0 +0,020 +0,13%
29 okt 15,320 15,320 15,320
15,320 0 -0,030 -0,20%
30 okt 15,290 15,290 15,290
15,290 0 -0,030 -0,20%
31 okt 15,230 15,230 15,230
15,230 0 -0,060 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront