Morgan Stanley Investment Funds Euro Bond Fund A

NAV:LU0073254285.FONDNL.EUR, LU0073254285
+ Morgan Stanley Investment Funds Euro Bond Fund A op mijn watchlist
15,170 00:00
+0,010 (+0,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 15,250 15,250 15,250
15,250 0 +0,020 +0,13%
06 nov 15,260 15,260 15,260
15,260 0 +0,010 +0,07%
08 nov 15,280 15,280 15,280
15,280 0 +0,020 +0,13%
11 nov 15,330 15,330 15,330
15,330 0 +0,050 +0,33%
12 nov 15,350 15,350 15,350
15,350 0 +0,020 +0,13%
13 nov 15,320 15,320 15,320
15,320 0 -0,030 -0,20%
14 nov 15,340 15,340 15,340
15,340 0 +0,020 +0,13%
15 nov 15,340 15,340 15,340
15,340 0 0,000 0,00%
18 nov 15,320 15,320 15,320
15,320 0 -0,020 -0,13%
19 nov 15,350 15,350 15,350
15,350 0 +0,030 +0,20%
20 nov 15,330 15,330 15,330
15,330 0 -0,020 -0,13%
21 nov 15,350 15,350 15,350
15,350 0 +0,020 +0,13%
22 nov 15,390 15,390 15,390
15,390 0 +0,040 +0,26%
26 nov 15,430 15,430 15,430
15,430 0 +0,040 +0,26%
27 nov 15,460 15,460 15,460
15,460 0 +0,030 +0,19%
28 nov 15,500 15,500 15,500
15,500 0 +0,040 +0,26%
29 nov 15,540 15,540 15,540
15,540 0 +0,040 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront