Morgan Stanley Investment Funds Euro Bond Fund A

NAV:LU0073254285.FONDNL.EUR, LU0073254285
+ Morgan Stanley Investment Funds Euro Bond Fund A op mijn watchlist
15,420 00:00
-0,060 (-0,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,580 15,580 15,580
15,580 0 +0,040 +0,26%
03 dec 15,600 15,600 15,600
15,600 0 +0,020 +0,13%
04 dec 15,570 15,570 15,570
15,570 0 -0,030 -0,19%
05 dec 15,570 15,570 15,570
15,570 0 0,000 0,00%
06 dec 15,600 15,600 15,600
15,600 0 +0,030 +0,19%
09 dec 15,600 15,600 15,600
15,600 0 0,000 0,00%
10 dec 15,600 15,600 15,600
15,600 0 0,000 0,00%
11 dec 15,600 15,600 15,600
15,600 0 0,000 0,00%
12 dec 15,540 15,540 15,540
15,540 0 -0,060 -0,38%
13 dec 15,490 15,490 15,490
15,490 0 -0,050 -0,32%
16 dec 15,480 15,480 15,480
15,480 0 -0,010 -0,06%
17 dec 15,480 15,480 15,480
15,480 0 0,000 0,00%
18 dec 15,470 15,470 15,470
15,470 0 -0,010 -0,06%
19 dec 15,400 15,400 15,400
15,400 0 -0,070 -0,45%
20 dec 15,420 15,420 15,420
15,420 0 +0,020 +0,13%
23 dec 15,400 15,400 15,400
15,400 0 -0,020 -0,13%
27 dec 15,360 15,360 15,360
15,360 0 -0,040 -0,26%
30 dec 15,360 15,360 15,360
15,360 0 0,000 0,00%
31 dec 15,370 15,370 15,370
15,370 0 +0,010 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront