Morgan Stanley Investment Funds Euro Bond Fund A

NAV:LU0073254285.FONDNL.EUR, LU0073254285
+ Morgan Stanley Investment Funds Euro Bond Fund A op mijn watchlist
15,480 00:00
+0,030 (+0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,380 15,380 15,380
15,380 0 +0,010 +0,07%
06 jan 15,290 15,290 15,290
15,290 0 -0,090 -0,59%
07 jan 15,290 15,290 15,290
15,290 0 0,000 0,00%
08 jan 15,240 15,240 15,240
15,240 0 -0,050 -0,33%
09 jan 15,230 15,230 15,230
15,230 0 -0,010 -0,07%
10 jan 15,190 15,190 15,190
15,190 0 -0,040 -0,26%
13 jan 15,160 15,160 15,160
15,160 0 -0,030 -0,20%
14 jan 15,140 15,140 15,140
15,140 0 -0,020 -0,13%
15 jan 15,210 15,210 15,210
15,210 0 +0,070 +0,46%
16 jan 15,210 15,210 15,210
15,210 0 0,000 0,00%
17 jan 15,270 15,270 15,270
15,270 0 +0,060 +0,39%
20 jan 15,270 15,270 15,270
15,270 0 0,000 0,00%
21 jan 15,280 15,280 15,280
15,280 0 +0,010 +0,07%
22 jan 15,290 15,290 15,290
15,290 0 +0,010 +0,07%
23 jan 15,260 15,260 15,260
15,260 0 -0,030 -0,20%
24 jan 15,240 15,240 15,240
15,240 0 -0,020 -0,13%
27 jan 15,270 15,270 15,270
15,270 0 +0,030 +0,20%
28 jan 15,270 15,270 15,270
15,270 0 0,000 0,00%
29 jan 15,280 15,280 15,280
15,280 0 +0,010 +0,07%
30 jan 15,320 15,320 15,320
15,320 0 +0,040 +0,26%
31 jan 15,370 15,370 15,370
15,370 0 +0,050 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront