Morgan Stanley Investment Funds Emerging Markets Debt Fund A

NAV:LU0073230004.FONDNL.USD, LU0073230004
98,710 00:00
-0,930 (-0,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 96,500 96,500 96,500
96,500 0 -0,230 -0,24%
06 nov 96,150 96,150 96,150
96,150 0 -0,350 -0,36%
08 nov 97,890 97,890 97,890
97,890 0 +1,740 +1,81%
11 nov 97,780 97,780 97,780
97,780 0 -0,110 -0,11%
12 nov 97,550 97,550 97,550
97,550 0 -0,230 -0,24%
13 nov 97,310 97,310 97,310
97,310 0 -0,240 -0,25%
14 nov 97,100 97,100 97,100
97,100 0 -0,210 -0,22%
15 nov 96,800 96,800 96,800
96,800 0 -0,300 -0,31%
18 nov 96,560 96,560 96,560
96,560 0 -0,240 -0,25%
19 nov 96,810 96,810 96,810
96,810 0 +0,250 +0,26%
20 nov 96,870 96,870 96,870
96,870 0 +0,060 +0,06%
21 nov 96,970 96,970 96,970
96,970 0 +0,100 +0,10%
22 nov 96,860 96,860 96,860
96,860 0 -0,110 -0,11%
26 nov 97,480 97,480 97,480
97,480 0 +0,620 +0,64%
27 nov 97,740 97,740 97,740
97,740 0 +0,260 +0,27%
28 nov 97,830 97,830 97,830
97,830 0 +0,090 +0,09%
29 nov 98,100 98,100 98,100
98,100 0 +0,270 +0,28%