Morgan Stanley Investment Funds Emerging Markets Debt Fund A

NAV:LU0073230004.FONDNL.USD, LU0073230004
98,710 00:00
-0,930 (-0,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 98,110 98,110 98,110
98,110 0 +0,010 +0,01%
03 dec 98,490 98,490 98,490
98,490 0 +0,380 +0,39%
04 dec 98,360 98,360 98,360
98,360 0 -0,130 -0,13%
05 dec 98,730 98,730 98,730
98,730 0 +0,370 +0,38%
06 dec 99,130 99,130 99,130
99,130 0 +0,400 +0,41%
09 dec 99,190 99,190 99,190
99,190 0 +0,060 +0,06%
10 dec 99,110 99,110 99,110
99,110 0 -0,080 -0,08%
11 dec 99,130 99,130 99,130
99,130 0 +0,020 +0,02%
12 dec 98,810 98,810 98,810
98,810 0 -0,320 -0,32%
13 dec 98,550 98,550 98,550
98,550 0 -0,260 -0,26%
16 dec 98,400 98,400 98,400
98,400 0 -0,150 -0,15%
17 dec 98,340 98,340 98,340
98,340 0 -0,060 -0,06%
18 dec 98,360 98,360 98,360
98,360 0 +0,020 +0,02%
19 dec 97,400 97,400 97,400
97,400 0 -0,960 -0,98%
20 dec 97,320 97,320 97,320
97,320 0 -0,080 -0,08%
23 dec 97,360 97,360 97,360
97,360 0 +0,040 +0,04%
27 dec 97,260 97,260 97,260
97,260 0 -0,100 -0,10%
30 dec 97,370 97,370 97,370
97,370 0 +0,110 +0,11%
31 dec 97,720 97,720 97,720
97,720 0 +0,350 +0,36%