Morgan Stanley Investment Funds Emerging Markets Debt Fund A

NAV:LU0073230004.FONDNL.USD, LU0073230004
+ Morgan Stanley Investment Funds Emerging Markets Debt Fund A op mijn watchlist
100,200 00:00
+0,090 (+0,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 97,680 97,680 97,680
97,680 0 -0,040 -0,04%
06 jan 98,210 98,210 98,210
98,210 0 +0,530 +0,54%
07 jan 98,380 98,380 98,380
98,380 0 +0,170 +0,17%
08 jan 98,020 98,020 98,020
98,020 0 -0,360 -0,37%
09 jan 98,390 98,390 98,390
98,390 0 +0,370 +0,38%
10 jan 97,950 97,950 97,950
97,950 0 -0,440 -0,45%
13 jan 97,610 97,610 97,610
97,610 0 -0,340 -0,35%
14 jan 97,660 97,660 97,660
97,660 0 +0,050 +0,05%
15 jan 98,400 98,400 98,400
98,400 0 +0,740 +0,76%
16 jan 98,520 98,520 98,520
98,520 0 +0,120 +0,12%
17 jan 98,400 98,400 98,400
98,400 0 -0,120 -0,12%
20 jan 98,730 98,730 98,730
98,730 0 +0,330 +0,34%
21 jan 99,090 99,090 99,090
99,090 0 +0,360 +0,36%
22 jan 99,270 99,270 99,270
99,270 0 +0,180 +0,18%
23 jan 98,880 98,880 98,880
98,880 0 -0,390 -0,39%
24 jan 99,110 99,110 99,110
99,110 0 +0,230 +0,23%
27 jan 99,340 99,340 99,340
99,340 0 +0,230 +0,23%
28 jan 99,420 99,420 99,420
99,420 0 +0,080 +0,08%
29 jan 99,700 99,700 99,700
99,700 0 +0,280 +0,28%
30 jan 99,790 99,790 99,790
99,790 0 +0,090 +0,09%
31 jan 99,740 99,740 99,740
99,740 0 -0,050 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront