Morgan Stanley Investment Funds Emerging Markets Debt Fund A

NAV:LU0073230004.FONDNL.USD, LU0073230004
+ Morgan Stanley Investment Funds Emerging Markets Debt Fund A op mijn watchlist
100,740 00:00
-0,050 (-0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 99,500 99,500 99,500
99,500 0 -0,240 -0,24%
04 feb 99,600 99,600 99,600
99,600 0 +0,100 +0,10%
05 feb 100,310 100,310 100,310
100,310 0 +0,710 +0,71%
06 feb 100,760 100,760 100,760
100,760 0 +0,450 +0,45%
07 feb 100,510 100,510 100,510
100,510 0 -0,250 -0,25%
10 feb 100,460 100,460 100,460
100,460 0 -0,050 -0,05%
11 feb 100,200 100,200 100,200
100,200 0 -0,260 -0,26%
12 feb 99,780 99,780 99,780
99,780 0 -0,420 -0,42%
14 feb 100,620 100,620 100,620
100,620 0 +0,840 +0,84%
17 feb 100,750 100,750 100,750
100,750 0 +0,130 +0,13%
18 feb 100,670 100,670 100,670
100,670 0 -0,080 -0,08%
19 feb 100,420 100,420 100,420
100,420 0 -0,250 -0,25%
21 feb 100,800 100,800 100,800
100,800 0 +0,380 +0,38%
24 feb 100,990 100,990 100,990
100,990 0 +0,190 +0,19%
26 feb 101,670 101,670 101,670
101,670 0 +0,680 +0,67%
27 feb 101,590 101,590 101,590
101,590 0 -0,080 -0,08%
28 feb 101,650 101,650 101,650
101,650 0 +0,060 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront