Invesco Funds SICAV - Invesco Developed Small and Mid-Cap Equity Fund Class A accumulation - USD

NAV:LU0607512778.FONDNL.USD, LU0607512778
+ Invesco Funds SICAV - Invesco Developed Small and Mid-Cap Equity Fund Class A accumulation - USD op mijn watchlist
99,080 00:00
+1,430 (+1,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 99,990 99,990 99,990
99,990 0 +0,420 +0,42%
03 jan 99,380 99,380 99,380
99,380 0 -0,610 -0,61%
06 jan 101,470 101,470 101,470
101,470 0 +2,090 +2,10%
07 jan 101,020 101,020 101,020
101,020 0 -0,450 -0,44%
08 jan 99,340 99,340 99,340
99,340 0 -1,680 -1,66%
09 jan 99,210 99,210 99,210
99,210 0 -0,130 -0,13%
10 jan 99,100 99,100 99,100
99,100 0 -0,110 -0,11%
13 jan 96,320 96,320 96,320
96,320 0 -2,780 -2,81%
14 jan 97,890 97,890 97,890
97,890 0 +1,570 +1,63%
15 jan 99,040 99,040 99,040
99,040 0 +1,150 +1,17%
16 jan 101,000 101,000 101,000
101,000 0 +1,960 +1,98%
17 jan 101,710 101,710 101,710
101,710 0 +0,710 +0,70%
20 jan 102,160 102,160 102,160
102,160 0 +0,450 +0,44%
21 jan 102,920 102,920 102,920
102,920 0 +0,760 +0,74%
22 jan 104,710 104,710 104,710
104,710 0 +1,790 +1,74%
23 jan 104,130 104,130 104,130
104,130 0 -0,580 -0,55%
24 jan 104,600 104,600 104,600
104,600 0 +0,470 +0,45%
27 jan 101,850 101,850 101,850
101,850 0 -2,750 -2,63%
28 jan 102,150 102,150 102,150
102,150 0 +0,300 +0,29%
29 jan 102,590 102,590 102,590
102,590 0 +0,440 +0,43%
30 jan 102,600 102,600 102,600
102,600 0 +0,010 +0,01%
31 jan 103,820 103,820 103,820
103,820 0 +1,220 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront