Invesco Funds SICAV - Invesco Developed Small and Mid-Cap Equity Fund Class A accumulation - USD

NAV:LU0607512778.FONDNL.USD, LU0607512778
+ Invesco Funds SICAV - Invesco Developed Small and Mid-Cap Equity Fund Class A accumulation - USD op mijn watchlist
99,080 00:00
+1,430 (+1,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 100,490 100,490 100,490
100,490 0 -3,330 -3,21%
04 feb 101,470 101,470 101,470
101,470 0 +0,980 +0,98%
05 feb 102,520 102,520 102,520
102,520 0 +1,050 +1,03%
06 feb 103,990 103,990 103,990
103,990 0 +1,470 +1,43%
07 feb 104,030 104,030 104,030
104,030 0 +0,040 +0,04%
10 feb 103,260 103,260 103,260
103,260 0 -0,770 -0,74%
11 feb 102,630 102,630 102,630
102,630 0 -0,630 -0,61%
12 feb 102,860 102,860 102,860
102,860 0 +0,230 +0,22%
13 feb 102,220 102,220 102,220
102,220 0 -0,640 -0,62%
14 feb 103,250 103,250 103,250
103,250 0 +1,030 +1,01%
17 feb 103,840 103,840 103,840
103,840 0 +0,590 +0,57%
18 feb 104,220 104,220 104,220
104,220 0 +0,380 +0,37%
19 feb 103,990 103,990 103,990
103,990 0 -0,230 -0,22%
20 feb 103,380 103,380 103,380
103,380 0 -0,610 -0,59%
21 feb 102,930 102,930 102,930
102,930 0 -0,450 -0,44%
24 feb 101,120 101,120 101,120
101,120 0 -1,810 -1,76%
25 feb 100,200 100,200 100,200
100,200 0 -0,920 -0,91%
26 feb 100,460 100,460 100,460
100,460 0 +0,260 +0,26%
27 feb 100,980 100,980 100,980
100,980 0 +0,520 +0,52%
28 feb 98,750 98,750 98,750
98,750 0 -2,230 -2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront