Invesco Funds SICAV - Invesco Global Equity Income Fund Class A accumulation - USD

NAV:LU0607513230.FONDNL.USD, LU0607513230
+ Invesco Funds SICAV - Invesco Global Equity Income Fund Class A accumulation - USD op mijn watchlist
122,860 00:00
-0,290 (-0,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 118,650 118,650 118,650
118,650 0 -0,130 -0,11%
03 jan 118,430 118,430 118,430
118,430 0 -0,220 -0,19%
06 jan 119,970 119,970 119,970
119,970 0 +1,540 +1,30%
07 jan 119,560 119,560 119,560
119,560 0 -0,410 -0,34%
08 jan 118,690 118,690 118,690
118,690 0 -0,870 -0,73%
09 jan 119,030 119,030 119,030
119,030 0 +0,340 +0,29%
10 jan 118,980 118,980 118,980
118,980 0 -0,050 -0,04%
13 jan 116,200 116,200 116,200
116,200 0 -2,780 -2,34%
14 jan 117,840 117,840 117,840
117,840 0 +1,640 +1,41%
15 jan 118,390 118,390 118,390
118,390 0 +0,550 +0,47%
16 jan 119,680 119,680 119,680
119,680 0 +1,290 +1,09%
17 jan 120,340 120,340 120,340
120,340 0 +0,660 +0,55%
20 jan 121,060 121,060 121,060
121,060 0 +0,720 +0,60%
21 jan 121,410 121,410 121,410
121,410 0 +0,350 +0,29%
22 jan 123,430 123,430 123,430
123,430 0 +2,020 +1,66%
23 jan 122,900 122,900 122,900
122,900 0 -0,530 -0,43%
24 jan 124,230 124,230 124,230
124,230 0 +1,330 +1,08%
27 jan 122,110 122,110 122,110
122,110 0 -2,120 -1,71%
28 jan 124,000 124,000 124,000
124,000 0 +1,890 +1,55%
29 jan 123,430 123,430 123,430
123,430 0 -0,570 -0,46%
30 jan 123,270 123,270 123,270
123,270 0 -0,160 -0,13%
31 jan 124,490 124,490 124,490
124,490 0 +1,220 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront